Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $72.28 | 2,428,113 | 1:1 | $71.68 | $72.33 | $71.67 |
April 30, 2024 | $71.63 | 2,310,567 | 1:1 | $71.81 | $72.02 | $71.33 |
May 1, 2024 | $71.95 | 3,551,071 | 1:1 | $71.40 | $72.66 | $71.34 |
May 2, 2024 | $72.87 | 2,620,466 | 1:1 | $72.33 | $72.90 | $71.97 |
May 3, 2024 | $72.92 | 3,451,910 | 1:1 | $73.35 | $73.42 | $72.36 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.