Week of October 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2026 | $81.74 | 4,737,651 | 1:1 | $83.16 | $83.16 | $81.40 |
| October 20, 2026 | $82.81 | 2,954,386 | 1:1 | $82.59 | $83.09 | $81.94 |
| October 21, 2026 | $83.50 | 2,736,597 | 1:1 | $83.34 | $83.83 | $83.02 |
| October 22, 2026 | $84.77 | 2,797,837 | 1:1 | $83.81 | $84.98 | $83.58 |
| October 23, 2026 | $84.06 | 2,774,510 | 1:1 | $84.65 | $84.65 | $83.92 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
