Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $85.94 | 3,285,942 | 1:1 | $86.16 | $86.34 | $85.57 |
| August 18, 2026 | $87.18 | 3,557,225 | 1:1 | $86.99 | $87.30 | $86.39 |
| August 19, 2026 | $85.59 | 2,672,307 | 1:1 | $87.37 | $87.55 | $85.43 |
| August 20, 2026 | $87.38 | 4,952,746 | 1:1 | $85.05 | $88.14 | $85.05 |
| August 21, 2026 | $82.89 | 5,176,446 | 1:1 | $87.64 | $87.83 | $82.67 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
