Week of November 9, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 9, 2026 | $78.77 | 5,497,945 | 1:1 | $78.41 | $79.55 | $77.93 |
| November 10, 2026 | $78.38 | 3,808,957 | 1:1 | $78.23 | $78.79 | $77.86 |
| November 11, 2026 | $78.22 | 5,191,849 | 1:1 | $78.56 | $78.78 | $78.18 |
| November 12, 2026 | $78.98 | 4,135,045 | 1:1 | $78.83 | $79.60 | $78.37 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
