Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2026 | $76.89 | 4,933,008 | 1:1 | $77.90 | $77.90 | $76.66 |
| September 29, 2026 | $78.18 | 3,287,393 | 1:1 | $76.67 | $78.26 | $76.21 |
| September 30, 2026 | $77.96 | 4,634,637 | 1:1 | $78.66 | $78.94 | $77.94 |
| October 1, 2026 | $78.05 | 3,226,552 | 1:1 | $77.43 | $78.20 | $77.06 |
| October 2, 2026 | $78.38 | 2,949,921 | 1:1 | $78.26 | $79.17 | $78.12 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
