Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 8, 2026 | $85.47 | 3,830,106 | 1:1 | $84.16 | $86.08 | $84.06 |
| September 9, 2026 | $85.01 | 3,069,495 | 1:1 | $85.76 | $86.15 | $84.65 |
| September 10, 2026 | $84.00 | 2,538,861 | 1:1 | $85.54 | $85.81 | $83.82 |
| September 11, 2026 | $83.34 | 1,740,489 | 1:1 | $84.54 | $84.94 | $83.17 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
