Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $91.25 | 1,977,403 | 1:1 | $92.60 | $93.15 | $91.13 |
| July 28, 2026 | $90.56 | 2,222,492 | 1:1 | $91.46 | $93.02 | $90.53 |
| July 29, 2026 | $88.82 | 2,766,869 | 1:1 | $90.98 | $91.48 | $88.62 |
| July 30, 2026 | $89.58 | 4,472,861 | 1:1 | $88.72 | $89.69 | $88.21 |
| July 31, 2026 | $88.55 | 2,768,320 | 1:1 | $89.54 | $89.98 | $88.53 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
